Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/12/2024 22.00 0.0530 - 0.25 22.68
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.47 4.16
Discount Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/06/2025 14.50 - - 0.14 11.04
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 11.00 0.8500 0.9200 - -
UC WAR. PUT 09/24 NDX1   Put NORDEX SE O.N. 18/09/2024 10.00 0.0100 0.6600 0.80 -5.36
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 15.00 0.3400 0.6700 0.48 8.82
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 13.00 1.2600 1.5900 0.51 6.24
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 22.00 0.3800 0.7100 0.46 4.89
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 20.00 0.3400 0.6700 0.47 5.53
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18/12/2024 13.00 0.3800 0.4500 0.21 -10.25
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 13.00 0.3000 0.3700 0.29 -12.17
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 12.00 0.6300 0.7000 - -
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18/06/2025 13.00 0.4300 0.5000 0.17 -8.58
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 15.00 0.4000 0.4700 0.21 9.96
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 18.00 0.0460 - 0.43 14.74
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 24.00 0.0100 0.6600 0.23 20.13
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 10.50 0.8800 0.9500 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 11.00 0.7400 0.8100 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 13.50 0.4900 0.5600 0.24 13.73
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19/03/2025 13.00 0.4100 0.4800 0.19 -9.26
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17/12/2025 14.00 0.5100 0.5800 0.08 13.63
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 17.00 0.6100 0.9400 0.51 5.63
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 12.00 0.6100 0.6800 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 14.50 0.5400 0.6100 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 17.00 0.3200 0.3900 0.24 8.41
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19/03/2025 17.00 1.0300 1.3600 0.49 4.48
UC DIS.CERT. 12/25 PUT NDX1   Put NORDEX SE O.N. 17/12/2025 12.00 0.4200 - 0.21 -6.15
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 20.00 1.3200 1.6500 0.47 3.44
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 10.00 0.7400 - - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 10.00 0.7700 0.8400 - -
* Too many results found, please restrict the search by using the filter options.