Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 380.00 8.810 8.890 0.34 4.72
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 - - 0.21 11.09
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 11.720 11.800 - -
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 1.390 1.450 0.21 11.09
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 380.00 - - 0.34 4.72
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 350.00 - - 0.32 3.49
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 - - - -
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 350.00 12.100 12.190 0.32 3.49
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 380.00 8.820 8.900 0.34 4.72
DZ Bank Call 360 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 360.00 - - 0.31 3.72
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 11.710 11.790 - -
DZ Bank Call 360 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 360.00 - - 0.31 3.72
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 390.00 7.870 7.950 0.33 5.16
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.26 5.02
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 6.930 7.010 0.35 5.43
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 7.590 7.650 0.26 5.02
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 390.00 - - 0.33 5.16
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 450.00 - - 0.23 7.53
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 - - 0.35 5.43
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 450.00 3.780 3.840 0.23 7.53
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 390.00 7.880 7.960 0.33 5.16
DZ Bank Call 290 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 290.00 - - 0.42 2.48
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 6.930 7.010 0.35 5.43
DZ Bank Call 290 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 290.00 17.860 17.950 0.42 2.48
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 6.950 7.030 0.31 5.69
DZ Bank Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 480.00 - - 0.21 9.67
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 500.00 0.6000 0.6800 0.25 14.94
DZ Bank Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 480.00 2.150 2.210 0.21 9.67
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.31 5.69
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 360.00 - - - -
* Too many results found, please restrict the search by using the filter options.