Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 - - 0.47 6.47
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 120.00 - - 0.56 -1.60
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - - -
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 - - 0.59 5.55
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 90.00 - - 0.41 -3.35
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 130.00 - - 0.35 8.49
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 - - 0.31 6.68
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.67 6.05
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.50 9.77
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.43 6.94
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.32 6.76
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.43 6.94
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.44 9.67
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.23 8.63
DZ Bank Put 80 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 80.00 - - 0.42 -2.16
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 140.00 - - 0.30 5.84
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 - - 0.22 6.58
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 - - 0.29 4.82
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.51 9.56
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 - - 0.42 -1.79
DZ Bank Call 100 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 - - 0.29 5.34
DZ Bank Put 90 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 90.00 - - 0.41 -2.46
DZ Bank Call 80 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 80.00 - - - -
DZ Bank Put 95 VOW 19.09.2025   Put VOLKSWAGEN AG ST O.N... 19/09/2025 95.00 - - 0.41 -2.57
DZ Bank Call 110 VOW 19.09.2025   Call VOLKSWAGEN AG ST O.N... 19/09/2025 110.00 - - 0.29 6.91
DZ Bank Call 110 VOW 19.09.2025   Call VOLKSWAGEN AG ST O.N... 19/09/2025 110.00 - - 0.25 8.24
DZ Bank Put 85 VOW 19.09.2025   Put VOLKSWAGEN AG ST O.N... 19/09/2025 85.00 - - 0.41 -3.08
DZ Bank Call 90 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 90.00 - - 0.31 5.80
DZ Bank Call 85 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 85.00 - - 0.32 5.13
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 - - 1.02 11.33