Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 20,00 - - 1,13 -1,17
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 18,00 - - 0,56 -2,61
DZ Bank Put 12 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 12,00 - - 0,54 -3,54
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 12,00 - - 0,59 -4,65
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19.06.2026 15,00 - - 0,53 -1,37
DZ Bank Put 15 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 15,00 - - 0,50 -1,80
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 15,00 - - 0,50 -2,93
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 20,00 - - 0,56 -1,73
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21.03.2025 16,00 - - 0,50 -2,65
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20,00 - - 0,55 -1,20
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 16,00 - - 0,50 -1,67
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20,00 - - 0,51 -1,61
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16,00 - - 0,49 -2,24
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16,00 - - 0,53 -3,41
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 15,00 - - 0,49 -2,45
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 15,00 - - 0,53 -3,84
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 16,00 - - 0,89 -4,65
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 20.09.2024 15,00 - - 0,90 -5,39
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 10,00 - - 1,16 -2,10
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14,00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12,00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10,00 - - - -
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 12,00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14,00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12,00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10,00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 9,00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14,00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 12,00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 10,00 - - - -