Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.50 - - 0.47 5.68
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.36 5.45
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 9.00 - - 0.51 5.39
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 - - 0.35 6.12
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.50 - - 0.47 5.68
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.36 5.45
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 9.00 - - 0.51 5.39
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 - - 0.35 6.12
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 - - 0.36 7.15
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 - - 0.45 9.98
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.00 - - 0.53 10.81
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.00 - - 0.38 7.06
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 - - 0.36 7.15
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 - - 0.45 9.98
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.00 0.019 - 0.53 10.81
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.00 - - 0.38 7.06
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 11.00 - - 0.62 11.79
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 - - 0.64 7.00
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.50 - - 0.57 10.41
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.00 - - 0.35 6.77
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 11.00 0.001 - 0.62 11.79
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 - - 0.64 7.00
Soc. Generale Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.50 0.014 - 0.57 10.41
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.00 - - 0.35 6.77
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 - - 0.51 10.37
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 - - 0.48 10.29
DZ Bank Put 4 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 4.00 - - 0.50 -1.89
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.00 - - 0.38 8.11
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.034 - 0.51 10.37
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 0.052 - 0.48 10.29