Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 82.00 - - 0.58 15.17
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 88.00 - - 0.70 12.97
BNP Paribas Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 118.00 - - 1.17 8.62
BNP Paribas Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 95.00 - - 0.39 11.50
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 82.00 - - 0.58 15.17
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 - - 0.37 11.69
BNP Paribas Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 118.00 0.001 0.031 1.17 8.62
BNP Paribas Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 95.00 - - 0.39 11.50
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 - - 0.34 10.81
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 0.014 0.040 0.37 11.69
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 85.00 - - 0.64 13.94
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 90.00 - - 0.74 12.43
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.070 0.096 0.34 10.81
DZ Bank Call 120 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 120.00 - - 0.43 6.43
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 85.00 - - 0.64 13.94
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 - - 0.31 5.56
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 78.00 - - 0.33 10.40
DZ Bank Call 120 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 120.00 0.001 0.091 0.43 6.43
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 85.00 - - 0.35 11.45
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.270 0.300 0.31 5.56
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 78.00 0.090 0.120 0.33 10.40
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 95.00 - - 0.33 9.67
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 85.00 0.033 0.059 0.35 11.45
BNP Paribas Call 55 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 55.00 - - 0.33 3.36
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 70.00 - - 0.34 8.29
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 95.00 0.027 0.057 0.33 9.67
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 68.00 - - 0.34 7.76
BNP Paribas Call 55 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 55.00 1.450 1.480 0.33 3.36
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 70.00 0.270 0.300 0.34 8.29
DZ Bank Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 115.00 - - 0.66 6.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.