Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3700 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,700.00 - - 0.17 14.99
Goldman Sachs Call 2950 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,950.00 - - 0.27 6.35
Goldman Sachs Put 3500 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,500.00 - - 0.19 -12.06
Goldman Sachs Call 4100 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,100.00 - - 0.21 15.35
Goldman Sachs Call 3050 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,050.00 - - 0.25 7.58
Goldman Sachs Put 3600 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,600.00 - - 0.20 -9.91
Goldman Sachs Call 3900 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,900.00 - - 0.18 16.09
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 20/09/2024 4,100.00 - - 0.31 16.18
Goldman Sachs Call 3150 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,150.00 - - 0.22 9.24
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,600.00 - - 0.17 6.74
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,800.00 - - 0.22 -3.75
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 - - 0.17 6.29
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 - - 0.26 -4.63
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,800.00 - - 0.20 8.97
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,200.00 - - 0.19 4.88
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,800.00 - - 0.17 7.38
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 - - 0.20 4.21
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,000.00 - - 0.39 -3.99
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 - - 0.31 -4.46
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,600.00 - - 0.22 -4.25
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,200.00 - - 0.24 -4.56
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 - - 0.17 8.16
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 19/12/2025 1,800.00 - - 0.43 -3.72
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 - - 0.22 -4.42
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,500.00 - - 0.19 9.06
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,400.00 - - 0.18 5.83
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,400.00 - - 0.22 -4.56
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 - - 0.18 8.70
Goldman Sachs Put 2800 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,800.00 - - 0.28 -4.62
Goldman Sachs Call 3350 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,350.00 - - 0.18 14.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.