Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 350.00 0.8200 0.9000 0.46 6.20
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 300.00 1.7100 1.7900 0.45 5.30
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 300.00 2.9200 3.0000 0.43 3.86
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 320.00 1.2800 1.3600 0.45 5.68
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 350.00 1.7700 1.8500 0.43 4.43
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 400.00 1.0800 1.1600 0.43 4.96
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 400.00 0.3900 0.4700 0.47 6.75
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 450.00 1.2100 1.2900 0.42 4.31
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 320.00 3.3600 3.4400 0.42 3.37
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 380.00 1.3100 1.3900 0.43 4.76
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 400.00 1.7900 1.8700 0.42 3.97
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 380.00 0.5200 0.6000 0.46 6.59
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 550.00 0.2900 0.3700 0.45 5.82
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 350.00 2.6500 2.7300 0.42 3.60
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 500.00 0.4400 0.5200 0.44 5.62
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 320.00 2.3800 2.4600 0.43 4.10
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 380.00 2.1000 2.1800 0.42 3.83
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 0.8300 0.9100 0.42 4.57
HSBC WAR. CALL 09/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-09-18 350.00 0.2300 0.3100 0.47 9.07
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 0.0810 1.33 10.93
HSBC WAR. CALL 09/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-09-18 380.00 0.1150 0.1950 0.50 9.31
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 450.00 0.2000 0.2800 0.50 7.02
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.0010 0.0810 1.22 11.75
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0010 0.0810 1.03 13.45
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 450.00 0.6900 0.7700 0.43 5.36
HSBC WAR. CALL 09/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-09-18 450.00 0.0200 0.1000 0.57 9.09
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 600.00 0.4300 0.5100 0.43 4.94
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 300.00 3.9400 4.0200 0.43 3.20
HSBC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 280.00 - - 0.45 4.88
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 280.00 4.6300 4.7100 0.43 3.02
* Too many results found, please restrict the search by using the filter options.