Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 750 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 750.00 18.11 18.61 0.38 4.66
DZ Bank Call 750 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 750.00 18.110 18.610 0.38 4.66
DZ Bank Call 850 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 850.00 9.54 9.92 0.30 7.56
DZ Bank Call 850 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 850.00 9.540 9.920 0.30 7.56
DZ Bank Call 600 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 600.00 32.65 33.15 0.58 2.73
DZ Bank Call 600 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 600.00 32.650 33.150 0.58 2.73
DZ Bank Call 700 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 700.00 - - 0.52 3.57
DZ Bank Call 700 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 700.00 - - 0.52 3.57
DZ Bank Call 800 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 800.00 13.60 14.10 0.34 5.83
DZ Bank Call 800 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 800.00 13.600 14.100 0.34 5.83
DZ Bank Call 750 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 750.00 20.50 20.87 0.29 3.91
DZ Bank Call 750 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 750.00 20.500 20.870 0.29 3.91
DZ Bank Call 600 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 600.00 33.79 34.29 0.35 2.62
DZ Bank Call 600 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 600.00 33.790 34.290 0.35 2.62
DZ Bank Call 700 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 700.00 24.72 25.22 0.31 3.38
DZ Bank Call 700 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 700.00 24.720 25.220 0.31 3.38
DZ Bank Call 800 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 800.00 16.51 16.88 0.27 4.51
DZ Bank Call 800 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 800.00 16.510 16.880 0.27 4.51
DZ Bank Call 650 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 650.00 29.18 29.68 0.33 2.96
DZ Bank Call 650 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 650.00 29.180 29.680 0.33 2.96
DZ Bank Call 900 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 900.00 6.11 6.36 0.28 9.61
DZ Bank Call 900 RAA 20.12.2024   Call RATIONAL AG 20/12/2024 900.00 6.110 6.360 0.28 9.61
DZ Bank Call 700 RAA 19.12.2025   Call RATIONAL AG 19/12/2025 700.00 26.16 26.66 0.30 2.97
DZ Bank Call 700 RAA 19.12.2025   Call RATIONAL AG 19/12/2025 700.00 26.160 26.660 0.30 2.97
DZ Bank Call 800 RAA 19.12.2025   Call RATIONAL AG 19/12/2025 800.00 18.82 19.19 0.25 3.90
DZ Bank Call 800 RAA 19.12.2025   Call RATIONAL AG 19/12/2025 800.00 18.820 19.190 0.25 3.90
DZ Bank Call 750 RAA 19.12.2025   Call RATIONAL AG 19/12/2025 750.00 22.35 22.72 0.26 3.52
DZ Bank Call 750 RAA 19.12.2025   Call RATIONAL AG 19/12/2025 750.00 22.350 22.720 0.26 3.52
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 900.00 9.82 10.07 0.25 6.06
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 900.00 9.820 10.070 0.25 6.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.