Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 NDA   Call AURUBIS AG 2025-09-17 90.00 0.4700 0.5100 0.33 5.87
UC WAR. CALL 09/25 NDA   Call AURUBIS AG 2025-09-17 65.00 1.6700 1.7100 0.33 3.65
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 65.00 1.8300 1.8700 0.35 3.26
UC WAR. CALL 09/25 NDA   Call AURUBIS AG 2025-09-17 75.00 1.0600 1.1000 0.33 4.50
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 60.00 2.1800 2.2200 0.35 2.95
UC WAR. CALL 09/25 NDA   Call AURUBIS AG 2025-09-17 100.00 0.2500 0.2900 0.33 6.76
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 2025-03-19 80.00 0.4900 0.5300 0.39 7.31
UC WAR. PUT 03/25 NDA   Put AURUBIS AG 2025-03-19 50.00 0.0280 - 0.34 -19.43
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 2025-03-19 60.00 1.8700 - 0.37 3.92
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 0.2600 0.3000 0.35 5.88
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 2025-06-18 100.00 - - 0.34 8.39
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 2025-06-18 80.00 - - 0.33 6.01
Put Optionsschein auf die Aktie der Aurubis AG   Put AURUBIS AG 2025-06-18 50.00 - - 0.55 -4.74
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 2025-03-19 85.00 - - 0.39 8.32
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 70.00 1.1900 1.2300 0.34 4.64
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 60.00 1.9500 1.9900 0.36 3.48
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 90.00 0.3100 0.3500 0.33 7.33
UC WAR. PUT 12/25 NDA   Put AURUBIS AG 2025-12-17 100.00 2.5300 2.5700 0.40 -1.93
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 2025-03-19 110.00 0.0010 - 0.25 27.53
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 95.00 0.2100 0.2500 0.34 7.91
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 70.00 1.5300 1.5700 0.35 3.54
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 2025-03-19 70.00 1.0900 1.1300 0.43 5.09
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 2025-03-19 90.00 0.1800 0.2200 0.39 9.43
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 2025-03-19 65.00 1.4800 1.5200 0.46 4.23
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 100.00 0.4300 0.4700 0.35 5.29
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 80.00 1.0400 1.0800 0.35 4.11
UC WAR. PUT 06/25 NDA   Put AURUBIS AG 2025-06-18 80.00 0.8600 0.9000 0.39 -4.02
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 85.00 0.4500 0.4900 0.33 6.70
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 120.00 0.1500 0.1900 0.35 6.44
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 90.00 0.6800 0.7200 0.35 4.71
* Too many results found, please restrict the search by using the filter options.