Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 150 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 150.00 2.58 2.60 0.31 5.37
UBS Call 174 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 174.00 1.070 1.120 0.31 7.74
DZ Bank Call 150 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 150.00 2.630 2.640 0.31 5.37
UBS Call 174 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 174.00 1.000 1.150 0.31 7.74
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 100.00 0.056 0.096 0.46 -6.40
UBS Call 174 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 174.00 1.070 1.120 0.31 7.74
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 100.00 0.065 0.085 0.46 -6.40
UBS Call 175 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 175.00 1.030 1.080 0.31 7.88
DZ Bank Put 110 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 110.00 0.080 0.120 0.41 -6.92
UBS Call 175 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 175.00 0.950 1.100 0.31 7.88
DZ Bank Put 110 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 110.00 0.090 0.110 0.41 -6.92
UBS Call 175 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 175.00 1.030 1.080 0.31 7.88
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 0.120 0.160 0.37 -7.27
UBS Call 176 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 176.00 0.980 1.030 0.31 8.03
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 0.120 0.140 0.37 -7.27
UBS Call 176 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 176.00 0.900 1.050 0.31 8.03
DZ Bank Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 130.00 0.190 0.210 0.33 -7.69
UBS Call 176 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 176.00 0.980 1.030 0.31 8.03
DZ Bank Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 130.00 0.190 0.200 0.33 -7.69
UBS Call 178 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 178.00 0.890 0.940 0.31 8.24
DZ Bank Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 140.00 0.300 0.320 0.31 -7.56
UBS Call 178 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 178.00 0.820 0.970 0.31 8.24
DZ Bank Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 140.00 0.300 0.310 0.31 -7.56
UBS Call 178 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 178.00 0.890 0.940 0.31 8.24
DZ Bank Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 150.00 0.470 0.490 0.29 -7.26
UBS Call 180 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 180.00 0.810 0.860 0.31 8.47
DZ Bank Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 150.00 0.470 0.480 0.29 -7.26
UBS Call 180 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 180.00 0.740 0.890 0.31 8.47
DZ Bank Put 160 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 160.00 0.750 0.770 0.28 -6.71
UBS Call 180 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 180.00 0.810 0.860 0.31 8.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.