Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 174 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 174.00 0.420 0.470 0.33 8.22
DZ Bank Call 150 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 150.00 1.08 1.09 0.28 7.23
UBS Call 174 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 174.00 0.410 0.460 0.33 8.22
DZ Bank Call 150 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 150.00 1.100 1.110 0.28 7.23
UBS Call 174 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 174.00 0.420 0.470 0.33 8.22
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 100.00 0.130 0.150 0.39 -6.25
UBS Call 175 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 175.00 0.400 0.450 0.33 8.29
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 100.00 0.130 0.150 0.39 -6.25
UBS Call 175 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 175.00 0.390 0.440 0.33 8.29
DZ Bank Put 110 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 110.00 0.190 0.200 0.34 -6.83
UBS Call 175 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 175.00 0.400 0.450 0.33 8.29
DZ Bank Put 110 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 110.00 0.190 0.200 0.34 -6.83
UBS Call 176 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 176.00 0.380 0.430 0.34 8.26
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 0.290 0.300 0.31 -6.97
UBS Call 176 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 176.00 0.380 0.430 0.34 8.26
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 120.00 0.290 0.300 0.31 -6.97
UBS Call 176 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 176.00 0.380 0.430 0.34 8.26
DZ Bank Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 130.00 0.470 0.480 0.29 -6.68
UBS Call 178 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 178.00 0.350 0.400 0.34 8.42
DZ Bank Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 130.00 0.460 0.470 0.29 -6.68
UBS Call 178 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 178.00 0.350 0.400 0.34 8.42
DZ Bank Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 140.00 0.770 0.780 0.28 -6.10
UBS Call 178 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 178.00 0.350 0.400 0.34 8.42
DZ Bank Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 140.00 0.760 0.770 0.28 -6.10
UBS Call 180 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 180.00 0.330 0.380 0.34 8.40
DZ Bank Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 150.00 1.20 1.21 0.28 -5.39
UBS Call 180 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 180.00 0.320 0.370 0.34 8.40
DZ Bank Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 150.00 1.190 1.200 0.28 -5.39
UBS Call 180 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 180.00 0.330 0.380 0.34 8.40
DZ Bank Put 160 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 160.00 1.79 1.80 0.28 -4.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.