Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 120.00 0.260 0.280 0.35 11.32
DZ Bank Call 95 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 95.00 2.20 2.23 0.45 3.61
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 95.00 2.48 2.51 0.34 3.29
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 100.00 - - 1.26 2.89
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 120.00 0.280 0.300 0.35 11.32
DZ Bank Call 95 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 95.00 2.240 2.270 0.45 3.61
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 95.00 2.510 2.540 0.34 3.29
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 100.00 - - 1.26 2.89
DZ Bank Call 120 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 120.00 0.580 0.600 0.30 7.45
DZ Bank Call 110 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 110.00 1.11 1.13 0.35 5.50
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 100.00 2.11 2.14 0.32 3.63
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 0.92 0.94 0.27 5.49
DZ Bank Call 120 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 120.00 0.600 0.620 0.30 7.45
DZ Bank Call 110 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 110.00 1.140 1.160 0.35 5.50
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 100.00 2.150 2.180 0.32 3.63
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 0.950 0.970 0.27 5.49
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 140.00 0.001 0.041 0.43 13.84
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 0.300 0.320 0.24 7.88
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 110.00 0.76 0.78 0.42 7.28
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 110.00 1.46 1.48 0.29 4.47
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 140.00 0.001 0.041 0.43 13.84
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 0.310 0.330 0.24 7.88
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 110.00 0.790 0.810 0.42 7.28
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 110.00 1.490 1.510 0.29 4.47
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 140.00 0.510 0.530 0.24 6.06
DZ Bank Call 130 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 130.00 0.250 0.270 0.28 9.53
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 130.00 0.051 0.071 0.31 16.91
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 120.00 1.19 1.21 0.25 4.63
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 140.00 0.530 0.550 0.24 6.06
DZ Bank Call 130 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 130.00 0.270 0.290 0.28 9.53