Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.074 - 0.46 7.01
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 - - 0.61 -1.84
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.083 - 0.54 6.17
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.43 7.04
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.50 0.330 - 0.39 4.87
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - 0.35 4.65
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 0.110 - 0.63 6.86
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.65 5.10
Soc. Generale Call 4.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.40 0.180 - 0.46 7.45
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.60 5.43
Soc. Generale Call 4 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.00 0.500 - 0.38 4.33
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 - - 0.48 -4.87
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.084 - 0.70 6.67
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 1.01 4.67
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.056 - 0.91 5.85
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.46 7.01
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.130 - 0.56 7.15
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.57 5.35
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.077 - 0.77 6.32
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.70 4.70
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 5.50 0.200 - 0.44 5.19
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.57 5.35
Soc. Generale Call 4.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.80 0.140 - 0.52 7.40
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 7.00 - - 0.39 4.68
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.80 0.096 - 0.69 6.57
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 - - 0.63 6.86
Soc. Generale Call 4.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.20 0.220 - 0.43 7.37
Soc. Generale Call 4.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.40 - - 0.46 7.45
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 0.78 6.61
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.50 - - 0.39 4.87