Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.00 - - 0.37 5.83
DZ Bank Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 - - 0.38 -3.22
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.4700 0.5000 0.38 5.18
DZ Bank Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 0.430 0.470 0.38 -3.22
UBS Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.00 - - 0.37 5.83
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 - - 0.59 -3.66
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 - - 0.38 5.18
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.001 0.081 0.59 -3.66
UBS Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.00 - - 0.37 5.83
DZ Bank Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.40 -4.43
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.470 0.500 0.38 5.18
DZ Bank Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 0.100 0.140 0.40 -4.43
UBS Call 34.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.50 - - 0.38 5.96
DZ Bank Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 - - 0.39 -4.21
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.4400 0.4700 0.38 5.38
DZ Bank Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 0.160 0.200 0.39 -4.21
UBS Call 34.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.50 - - 0.38 5.96
DZ Bank Call 30 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 30.00 - - 0.38 3.92
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 - - 0.38 5.38
DZ Bank Call 30 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 30.00 0.670 0.710 0.38 3.92
UBS Call 34.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.50 - - 0.38 5.96
DZ Bank Call 32 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 32.00 - - 0.36 4.37
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.440 0.470 0.38 5.38
DZ Bank Call 32 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 32.00 0.540 0.580 0.36 4.37
UBS Call 35 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 35.00 - - 0.37 6.12
DZ Bank Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 35.00 - - 0.36 5.01
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 0.4100 0.4400 0.38 5.46
DZ Bank Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 35.00 0.380 0.420 0.36 5.01
UBS Call 35 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 35.00 - - 0.37 6.12
DZ Bank Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 36.00 - - 0.36 5.25
* Too many results found, please restrict the search by using the filter options.