Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 70.00 1.04 1.06 0.34 5.01
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 70.00 1.040 1.060 0.34 5.01
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 60.00 1.84 1.89 0.44 3.35
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 60.00 1.840 1.890 0.44 3.35
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 60.00 2.07 2.10 0.37 2.94
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 60.00 2.070 2.100 0.37 2.94
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 65.00 1.68 1.71 0.34 3.37
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 65.00 1.680 1.710 0.34 3.37
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 70.00 1.34 1.36 0.32 3.85
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 70.00 1.340 1.360 0.32 3.85
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 75.00 1.03 1.05 0.31 4.35
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 75.00 1.030 1.050 0.31 4.35
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 80.00 0.770 0.790 0.30 4.93
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 80.00 0.770 0.790 0.30 4.93
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 85.00 0.560 0.580 0.29 5.52
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 85.00 0.560 0.580 0.29 5.52
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 65.00 1.41 1.44 0.38 4.12
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 65.00 1.410 1.440 0.38 4.12
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 75.00 0.710 0.730 0.32 6.15
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 75.00 0.710 0.730 0.32 6.15
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 85.00 0.260 0.280 0.29 8.74
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 85.00 0.260 0.280 0.29 8.74
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.390 0.410 0.28 6.18
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.390 0.410 0.28 6.18
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 1.52 1.54 0.29 3.46
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 70.00 1.520 1.540 0.29 3.46
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 0.99 1.01 0.28 4.16
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 80.00 0.990 1.010 0.28 4.16
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 65.00 1.83 1.86 0.30 3.12
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 65.00 1.830 1.860 0.30 3.12