Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 68.00 - - 0.41 -13.75
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.97 -4.84
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 68.00 - - 0.41 -13.75
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 - - 0.49 -3.49
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.57 -7.80
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.26 4.78
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 0.026 0.046 0.57 -7.80
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 - - 0.43 -3.75
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.53 -5.64
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 120.00 - - 0.26 6.11
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.034 0.054 0.53 -5.64
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.28 3.37
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 68.00 - - 0.45 -6.29
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.36 -3.63
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 68.00 0.058 0.078 0.45 -6.29
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 - - 0.58 -3.07
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 70.00 - - 0.44 -6.45
Goldman Sachs Call 140 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 140.00 - - 0.49 11.15
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 70.00 0.067 0.087 0.44 -6.45
Goldman Sachs Call 140 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 140.00 - - 0.32 8.45
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 105.00 - - 0.33 10.92
Goldman Sachs Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 140.00 - - 0.28 6.92
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 105.00 0.290 0.300 0.33 10.92
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.42 -4.98
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 105.00 - - 0.29 7.93
Goldman Sachs Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 90.00 - - 0.30 4.65
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 105.00 0.500 0.510 0.29 7.93
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 100.00 - - 0.34 -7.26
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 92.00 - - 0.32 5.48
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.68 -4.50
* Too many results found, please restrict the search by using the filter options.