Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 18.00 0.007 0.027 0.47 -4.90
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.032 - 0.22 13.60
DZ Bank Put 18 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 18.00 0.007 0.027 0.47 -4.90
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.031 - 0.22 13.60
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 0.016 0.036 0.40 -5.62
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.032 - 0.22 13.60
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 0.016 0.036 0.40 -5.62
UBS Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 0.245 - 0.23 7.41
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.620 0.630 0.34 3.60
UBS Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 0.243 - 0.23 7.41
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.620 0.630 0.34 3.60
UBS Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 0.245 - 0.23 7.41
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 0.520 0.530 0.30 4.14
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 0.190 - 0.24 7.97
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 0.520 0.530 0.30 4.14
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 0.188 - 0.24 7.97
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 0.320 0.330 0.27 5.41
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 0.190 - 0.24 7.97
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 0.320 0.330 0.27 5.41
UBS Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.144 - 0.23 8.96
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 0.210 0.220 0.27 6.19
UBS Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.142 - 0.23 8.96
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 0.220 0.230 0.27 6.19
UBS Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.144 - 0.23 8.96
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 0.140 0.150 0.26 7.09
UBS Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 31.00 0.106 - 0.23 10.02
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 0.140 0.150 0.26 7.09
UBS Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 31.00 0.104 - 0.23 10.02
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 35.00 0.065 0.075 0.26 8.37
UBS Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 31.00 0.106 - 0.23 10.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.