Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 62.00 - - 0.45 14.35
BNP Paribas Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 62.00 - - 0.45 14.35
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 65.00 - - 0.51 13.01
BNP Paribas Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 65.00 - - 0.51 13.01
BNP Paribas Call 50 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 50.00 0.290 0.300 0.34 7.03
BNP Paribas Call 50 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 50.00 0.290 0.300 0.34 7.03
BNP Paribas Call 55 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 55.00 0.130 0.140 0.32 8.98
BNP Paribas Call 55 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 55.00 0.130 0.140 0.32 8.98
BNP Paribas Call 60 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 60.00 0.052 0.067 0.32 10.34
BNP Paribas Call 60 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 60.00 - - 0.32 10.34
BNP Paribas Call 65 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 65.00 0.017 0.032 0.33 11.49
BNP Paribas Call 65 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 65.00 0.017 0.032 0.33 11.49
BNP Paribas Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 48.00 0.200 0.210 0.36 10.14
BNP Paribas Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 48.00 0.200 0.210 0.36 10.14
BNP Paribas Call 50 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.120 0.130 0.35 11.88
BNP Paribas Call 50 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 50.00 0.120 0.130 0.35 11.88
BNP Paribas Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 52.00 0.067 0.082 0.34 13.67
BNP Paribas Call 52 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 52.00 0.068 0.083 0.34 13.67
BNP Paribas Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 55.00 0.023 0.038 0.34 16.03
BNP Paribas Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 55.00 0.023 0.038 0.34 16.03
BNP Paribas Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 58.00 0.005 0.021 0.36 17.01
BNP Paribas Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 58.00 0.005 0.021 0.36 17.01
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 0.001 0.021 0.41 15.51
BNP Paribas Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 9/20/2024 60.00 0.001 0.021 0.41 15.51
BNP Paribas Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 62.00 0.034 0.049 0.33 10.90
BNP Paribas Call 62 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 62.00 0.034 0.049 0.33 10.90
BNP Paribas Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 58.00 0.077 0.092 0.33 9.72
BNP Paribas Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 58.00 0.077 0.092 0.33 9.72
BNP Paribas Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 52.00 0.210 0.220 0.34 7.66
BNP Paribas Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 12/20/2024 52.00 0.210 0.220 0.34 7.66
* Too many results found, please restrict the search by using the filter options.