Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 - - 0.46 7.33
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.001 0.091 0.46 7.33
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 42.50 - - 0.26 7.93
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 42.50 0.270 0.300 0.26 7.93
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 42.50 - - 0.25 5.61
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 42.50 0.420 0.450 0.25 5.61
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.24 6.40
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 0.290 0.320 0.24 6.40
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.23 7.95
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 50.00 0.130 0.160 0.23 7.95
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 55.00 - - 0.23 9.39
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 55.00 0.047 0.077 0.23 9.39
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 - - 0.24 10.31
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 0.009 0.039 0.24 10.31
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 35.00 - - 0.32 -8.65
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 35.00 0.036 0.066 0.32 -8.65
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.28 -7.59
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.140 0.170 0.28 -7.59
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 - - 0.28 -5.68
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.390 0.420 0.28 -5.68
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 50.00 - - 0.36 -3.45
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 50.00 0.770 0.860 0.36 -3.45
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 - - 0.33 -5.84
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 0.036 0.066 0.33 -5.84
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 - - 0.29 -5.78
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 0.100 0.130 0.29 -5.78
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.27 -5.07
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.230 0.260 0.27 -5.07
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.27 -4.14
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.470 0.500 0.27 -4.14
* Too many results found, please restrict the search by using the filter options.