Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 48.00 - - 0.25 20.17
DZ Bank Put 55 DRW3 20.09.2024   Put DRAEGERWERK VZO O.N. 2024-09-20 55.00 - - 0.38 -4.64
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 52.00 - - 0.23 55.99
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 54.00 - - 0.23 78.76
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 56.00 - - 0.32 58.88
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 58.00 - - 0.40 47.95
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 62.00 - - 0.55 36.07
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 64.00 - - 0.62 32.44
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 70.00 - - 0.82 25.54
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 42.00 - - - -
Soc. Generale Call 65 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 65.00 - - 0.27 11.29
Soc. Generale Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 60.00 - - 0.27 9.57
Soc. Generale Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 70.00 - - 0.26 13.29
Soc. Generale Call 50 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 50.00 - - 0.29 6.23
Soc. Generale Call 55 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 55.00 - - 0.28 7.78
Soc. Generale Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 45.00 - - 0.31 4.82
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - - -
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 55.00 - - 0.27 67.12
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 60.00 - - 0.48 40.96
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 65.00 - - 0.66 30.95
Soc. Generale Call 46 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 46.00 - - - -
Soc. Generale Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 44.00 - - - -
Soc. Generale Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - 0.30 -60.80
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 - - 0.89 -22.02
Soc. Generale Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.21 -36.09
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 30.00 - - 1.24 -16.05
Soc. Generale Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - 0.58 -32.85
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.25 32.21
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - - -
DZ Bank Put 52 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 52.00 - - 0.66 -9.54