Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.75 - - 0.37 5.31
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 4.00 - - 0.37 5.72
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.00 - - - -
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 5.00 - - 1.11 5.15
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 4.50 - - 0.93 5.81
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 5.00 - - 1.11 5.15
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 3.75 - - 0.45 10.49
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 - - 0.34 4.27
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 - - 0.45 -1.85
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.00 - - - -
DZ Bank Call 3.5 BVB 19.09.2025   Call BORUSSIA DORTMUND 2025-09-19 3.50 - - 0.18 7.85
DZ Bank Put 4 BVB 19.06.2026   Put BORUSSIA DORTMUND 2026-06-19 4.00 - - 0.47 -1.46
DZ Bank Call 4 BVB 19.09.2025   Call BORUSSIA DORTMUND 2025-09-19 4.00 - - 0.27 6.81
DZ Bank Call 4.5 BVB 19.09.2025   Call BORUSSIA DORTMUND 2025-09-19 4.50 - - 0.32 6.44
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 5.00 - - 1.11 5.15
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 5.50 - - 0.93 7.08
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.26 6.60
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 4.00 - - 0.93 -2.50
DZ Bank Call 3 BVB 19.09.2025   Call BORUSSIA DORTMUND 2025-09-19 3.00 - - - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.35 3.87
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - 0.17 7.48
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 4.00 - - 0.50 -2.21
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 - - 0.48 -3.44
DZ Bank Call 5.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 5.50 - - 0.49 5.80
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.00 - - 0.78 -4.92
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 - - 0.20 8.64
DZ Bank Call 3.5 BVB 19.09.2025   Call BORUSSIA DORTMUND 2025-09-19 3.50 - - 0.37 4.19
DZ Bank Call 4 BVB 19.09.2025   Call BORUSSIA DORTMUND 2025-09-19 4.00 - - 0.34 5.20
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 2026-06-19 3.50 - - 0.14 7.36
DZ Bank Put 3.5 BVB 19.09.2025   Put BORUSSIA DORTMUND 2025-09-19 3.50 - - 0.44 -2.55