Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.60 13.76
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.42 6.38
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 - - 0.78 4.13
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 - - 0.62 6.63
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.60 13.76
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.050 0.140 0.42 6.38
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.001 0.150 0.78 4.13
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.001 0.091 0.62 6.63
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 - - 1.29 16.58
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 - - 0.73 4.33
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.39 5.83
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 - - 0.40 5.19
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 0.001 - 1.29 16.58
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.001 0.150 0.73 4.33
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.150 0.240 0.39 5.83
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.240 0.330 0.40 5.19
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.43 -3.60
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 - - 0.40 4.61
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.50 - - 0.33 6.47
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.40 4.39
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 0.340 0.430 0.43 -3.60
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 0.160 0.250 0.40 4.61
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.50 0.050 0.140 0.33 6.47
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.210 0.300 0.40 4.39
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 - - 0.47 -4.05
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 - - 0.54 35.38
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 - - 0.59 5.41
DZ Bank Call 5.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.50 - - 0.44 4.73
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 0.140 0.230 0.47 -4.05
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 0.001 - 0.54 35.38