Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.002 0.027 0.50 8.66
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.002 0.027 0.50 8.66
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 0.001 0.051 0.64 6.47
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 0.001 0.051 0.64 6.47
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.001 0.051 0.75 5.80
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.001 0.051 0.75 5.80
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 - - - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 - - 0.50 17.33
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 - - 0.50 17.33
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.038 - 0.39 23.37
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.038 - 0.39 23.37
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 - - 1.04 4.69
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 - - 1.04 4.69
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 - - 0.86 7.19
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 - - 0.86 7.19
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.500 0.550 0.58 3.54
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.500 0.550 0.58 3.54
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.50 0.330 0.350 0.48 4.79
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.50 0.330 0.350 0.48 4.79
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.600 0.650 0.48 2.85
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.600 0.650 0.48 2.85
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.50 0.450 0.480 0.43 3.47
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.50 0.450 0.480 0.43 3.47
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 - - 0.96 -11.55
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 - - 0.96 -11.55
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 - - 0.86 7.19
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 - - 0.86 7.19
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.500 0.550 0.58 3.54
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.500 0.550 0.58 3.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.