Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 12/20/2024 35.00 - - 0.65 5.29
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 12/20/2024 35.00 0.001 0.091 0.65 5.29
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 12/20/2024 36.00 - - 0.68 5.15
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 12/20/2024 36.00 0.001 0.091 0.68 5.15
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 12/20/2024 40.00 - - 0.77 4.71
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 12/20/2024 40.00 0.001 0.091 0.77 4.71
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 9/20/2024 18.00 - - - -
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 9/20/2024 18.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 9/20/2024 20.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 9/20/2024 20.00 1.810 2.110 - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 - - 0.41 11.22
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 0.370 0.670 0.41 11.22
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 - - 0.46 9.76
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 0.053 0.083 0.46 9.76
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 9/20/2024 30.00 - - 0.85 6.28
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 9/20/2024 30.00 0.001 0.091 0.85 6.28
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 9/20/2024 20.00 - - 0.67 4.41
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 9/20/2024 20.00 0.340 0.400 0.67 4.41
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 22.50 - - 0.50 6.88
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 22.50 0.170 0.200 0.50 6.88
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 - - 0.52 3.63
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 0.410 0.470 0.52 3.63
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 12/20/2024 22.50 - - 0.46 4.67
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 12/20/2024 22.50 0.270 0.300 0.46 4.67
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 6/20/2025 20.00 - - 0.44 3.02
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 6/20/2025 20.00 0.530 0.560 0.44 3.02
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.50 - - 0.41 3.55
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.50 0.380 0.410 0.41 3.55
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 - - 0.64 -6.57
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 0.050 0.080 0.64 -6.57
* Too many results found, please restrict the search by using the filter options.