Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 60.00 - - 0.56 -3.70
DZ Bank Put 44 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 44.00 - - 0.57 -6.55
DZ Bank Put 40 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 40.00 - - 0.69 -5.67
DZ Bank Put 55 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 6/19/2026 55.00 - - 0.62 -1.13
DZ Bank Put 60 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 6/19/2026 60.00 - - 0.62 -1.05
DZ Bank Put 50 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 6/19/2026 50.00 - - 0.61 -1.23
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 55.00 - - 0.59 -1.52
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 75.00 - - 0.65 -1.01
DZ Bank Put 60 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 60.00 - - 0.59 -1.40
DZ Bank Put 40 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 6/19/2026 40.00 - - 0.61 -1.44
DZ Bank Put 70 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 70.00 - - 0.63 -1.11
DZ Bank Put 65 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 6/19/2026 65.00 - - 0.63 -0.96
DZ Bank Put 50 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 50.00 - - 0.59 -1.65
DZ Bank Put 40 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 40.00 - - 0.57 -3.04
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 40.00 - - 0.59 -1.95
DZ Bank Put 85 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 85.00 - - 0.68 -1.08
DZ Bank Put 80 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 80.00 - - 0.85 -1.57
DZ Bank Put 50 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 50.00 - - 0.56 -2.46
DZ Bank Put 55 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 55.00 - - 0.56 -2.23
DZ Bank Put 55 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 55.00 - - 0.54 -4.57
DZ Bank Put 80 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 80.00 - - 0.67 -0.91
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 65.00 - - 0.61 -1.24
DZ Bank Put 80 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 80.00 - - 0.65 -1.21
DZ Bank Put 45 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 45.00 - - 0.56 -6.43
DZ Bank Call 50 EKT 19.09.2025   Call ENERGIEKONTOR O.N. 9/19/2025 50.00 - - - -
DZ Bank Put 65 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 65.00 - - 0.58 -1.76
DZ Bank Put 70 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 70.00 - - 0.60 -1.55
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 75.00 - - 0.62 -1.36
DZ Bank Put 45 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 45.00 - - 0.57 -2.72
DZ Bank Call 40 EKT 19.09.2025   Call ENERGIEKONTOR O.N. 9/19/2025 40.00 - - - -