Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 0.320 0.350 0.27 -7.70
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20/12/2024 120.00 0.001 0.051 0.34 11.18
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 0.001 0.071 0.48 8.18
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 0.020 0.050 0.22 14.88
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 0.110 0.140 0.17 14.74
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 0.069 0.099 0.16 12.45
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 0.490 0.520 0.14 10.81
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 1.30 1.33 - -
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 0.002 0.072 0.32 8.32
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 0.012 0.032 0.57 -5.49
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 0.031 0.061 0.40 -7.66
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 0.600 0.630 0.10 9.77
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 0.040 0.090 0.40 -5.00
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 20/09/2024 80.00 0.170 0.200 0.18 -17.17
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 20/09/2024 70.00 0.028 0.058 0.33 -13.68
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 0.140 0.170 0.17 9.54
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20/09/2024 75.00 0.740 0.770 0.34 7.32
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 0.720 0.750 0.26 -3.89
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 0.050 0.080 0.21 11.94
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 0.580 0.610 0.20 7.55
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 0.590 0.620 0.21 -7.47
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 0.024 0.074 0.45 -5.41
Goldman Sachs Put 65 SGSN 19.07.2024   Put SGS N 19/07/2024 65.00 0.001 0.200 4.25 -7.92
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 0.600 0.630 0.26 -4.87
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 20/09/2024 100.00 0.001 0.051 0.36 14.92
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 20/09/2024 50.00 0.003 0.073 0.80 -6.15
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 20/09/2024 80.00 0.330 0.360 0.21 13.92
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20/09/2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 0.070 0.120 0.36 -4.36