Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 12/20/2024 80.00 - - - -
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 12/20/2024 140.00 - - 0.40 10.40
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 6/20/2025 140.00 - - 0.26 9.83
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 6/20/2025 80.00 - - - -
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 6/20/2025 100.00 - - 0.13 11.31
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 12/20/2024 100.00 - - 0.16 15.11
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 12/20/2024 120.00 - - 0.28 13.17
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 12/20/2024 90.00 - - - -
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 12/20/2024 70.00 - - - -
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 12/20/2024 50.00 - - 0.76 -4.69
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 12/20/2024 80.00 - - 0.36 -8.32
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 12/20/2024 60.00 - - 0.60 -5.81
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 6/20/2025 80.00 - - 0.29 -5.92
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 6/20/2025 50.00 - - 0.50 -4.36
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 6/20/2025 60.00 - - 0.41 -5.11
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 12/20/2024 70.00 - - 0.42 -7.71
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 9/20/2024 50.00 - - 1.41 -4.68
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 9/20/2024 80.00 - - 0.46 -13.47
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 9/20/2024 40.00 - - 1.84 -3.58
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 12/20/2024 40.00 - - 0.91 -3.92
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 9/20/2024 60.00 - - 0.98 -7.01
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 9/20/2024 70.00 - - 0.71 -9.44
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 6/20/2025 40.00 - - 0.62 -3.59
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 3/21/2025 50.00 - - 0.60 -4.20
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 12/20/2024 85.00 - - 0.27 -9.84
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 3/21/2025 70.00 - - 0.36 -6.65
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 3/21/2025 80.00 - - 0.29 -7.28
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 3/21/2025 60.00 - - 0.48 -5.17
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 9/20/2024 85.00 - - 0.32 -18.16
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 12/19/2025 60.00 - - 0.36 -4.33