Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 - - - -
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 - - 0.11 12.30
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 - - 0.31 8.41
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 - - 0.16 13.00
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 - - 0.16 15.53
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 - - 0.22 14.88
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 - - 0.26 -8.03
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20/12/2024 120.00 - - 0.33 11.28
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 - - 0.48 8.18
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 0.57 -5.39
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.41 -7.49
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - 0.08 10.73
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.17 8.32
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.41 -4.86
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 - - 0.22 -7.12
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 - - 0.14 7.04
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.28 10.82
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.36 -4.36
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 - - 0.62 9.42
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20/12/2024 70.00 - - 0.27 -9.87
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20/12/2024 40.00 - - 0.72 -4.38
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 - - 0.25 9.78
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 - - 0.10 5.78
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 20/09/2024 90.00 - - 0.26 18.36
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 - - - -
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.29 -5.02
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 - - 0.16 10.55
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.18 11.14
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 16/08/2024 85.00 - - 0.18 -14.17
Goldman Sachs Put 80 SGSN 19.07.2024   Put SGS N 19/07/2024 80.00 - - 0.57 -43.72