Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 40.00 0.290 0.300 - -
Morgan Stanley Call 32.5 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 32.50 0.580 0.590 - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 40.00 0.206 0.214 - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 35.00 0.460 0.470 - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 35.00 0.540 0.550 - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 30.00 0.890 0.900 - -
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 30.00 0.930 0.950 - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 32.50 0.660 0.670 - -
Morgan Stanley Call 27.5 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 27.50 - - - -
Soc. Generale Call 34 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 34.00 0.400 0.410 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 26.00 1.21 1.22 - -
Soc. Generale Call 32 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 32.00 0.580 0.590 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 28.00 1.020 1.030 - -
Soc. Generale Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 30.00 0.770 0.780 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 30.00 0.830 0.840 - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 34.00 0.500 0.510 - -
Soc. Generale Call 28 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 28.00 0.980 0.990 - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 32.00 0.660 0.670 - -
Soc. Generale Call 26 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 26.00 1.180 1.190 - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 24.00 1.40 1.41 - -
Soc. Generale Call 24 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 24.00 1.39 1.40 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 36.00 0.360 0.370 - -
Soc. Generale Call 36 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 36.00 0.250 0.260 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 38.00 0.250 0.260 - -
Soc. Generale Call 38 SDZ 20.09.2024   Call SANDOZ GROUP N 20.09.2024 38.00 0.140 0.150 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 34.00 0.570 0.580 - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 28.00 1.050 1.060 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 21.03.2025 32.00 0.710 0.720 - -
Soc. Generale Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 20.06.2025 40.00 0.300 0.310 - -
Soc. Generale Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20.06.2025 35.00 0.540 0.550 - -