Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 35.00 0.590 0.600 - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 37.50 0.390 0.400 - -
Morgan Stanley Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 50.00 0.121 0.131 - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 32.50 0.720 0.730 - -
Morgan Stanley Call 27.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 27.50 - - - -
Morgan Stanley Call 27.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 27.50 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 35.00 0.450 0.460 - -
Morgan Stanley Call 47.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 47.50 0.136 0.148 - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 40.00 0.240 0.250 - -
Soc. Generale Call 42 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 42.00 0.028 0.038 - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 0.110 0.120 - -
Soc. Generale Call 48 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 48.00 0.001 0.020 - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 36.00 0.470 0.480 - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.00 0.730 0.740 - -
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.032 0.042 - -
Soc. Generale Call 48 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 48.00 0.100 0.110 - -
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 0.066 0.076 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.074 0.084 - -
Soc. Generale Call 42 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.00 0.220 0.230 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.170 0.180 - -
Soc. Generale Call 46 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 46.00 0.001 0.020 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 26.00 1.22 1.23 - -
Soc. Generale Call 40 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 40.00 0.380 0.390 - -
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 35.00 0.600 0.610 - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 44.00 0.009 0.020 - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 45.00 0.260 0.270 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.150 0.160 - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.00 0.180 0.190 - -
Soc. Generale Call 38 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 38.00 0.370 0.380 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.130 0.140 - -