Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 60.00 - - 0.45 6.17
Morgan Stanley Call 45 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 45.00 - - 0.30 5.63
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 37.50 - - 0.34 5.70
Morgan Stanley Put 30 SDZ 19.09.2025   Put SANDOZ GROUP N 9/19/2025 30.00 - - 0.45 -3.67
Morgan Stanley Call 55 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 55.00 - - 0.46 7.68
Morgan Stanley Call 55 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 55.00 - - 0.39 6.68
Morgan Stanley Call 32.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.50 - - 0.35 3.58
Morgan Stanley Put 40 SDZ 19.09.2025   Put SANDOZ GROUP N 9/19/2025 40.00 - - 0.37 -3.33
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 - - 0.28 8.98
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 50.00 - - 0.30 11.59
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 - - 0.44 16.40
Soc. Generale Call 55 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 55.00 - - 0.29 6.67
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 50.00 - - 0.28 6.13
Soc. Generale Call 50 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 50.00 - - 0.27 7.45
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 - - 0.30 9.08
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.230 0.260 0.27 7.53
Soc. Generale Call 34 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 34.00 - - 0.25 4.20
Soc. Generale Call 48 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 48.00 - - 0.27 7.08
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.00 - - 0.30 8.22
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 - - 0.27 7.81
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 - - 0.30 15.68
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 - - 0.32 17.92
Soc. Generale Call 25 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 25.00 - - - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 - - 0.33 19.51
Soc. Generale Call 46 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 46.00 - - 0.27 6.70
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 26.00 - - - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 - - 0.28 7.90
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 28.00 - - 0.45 3.25
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 24.00 - - - -
Soc. Generale Call 52 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 52.00 - - 0.50 14.82