Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 VACN 19.09.2025   Call VAT GROUP N 9/19/2025 420.00 0.620 0.630 - -
BNP Paribas Call 480 VACN 19.09.2025   Call VAT GROUP N 9/19/2025 480.00 0.380 0.390 - -
BNP Paribas Call 380 VACN 19.09.2025   Call VAT GROUP N 9/19/2025 380.00 0.850 0.860 - -
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 300.00 1.29 1.31 0.65 2.95
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 450.00 0.520 0.530 0.40 -5.51
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 400.00 0.430 0.440 0.44 6.01
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 300.00 0.026 0.051 0.61 -7.10
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 350.00 0.810 0.830 0.52 4.12
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 400.00 0.230 0.240 0.43 -6.95
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 350.00 0.082 0.092 0.47 -8.25
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 500.00 1.14 1.15 0.43 -2.40
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 450.00 0.770 0.780 0.42 -2.88
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 400.00 0.480 0.490 0.43 -3.38
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 350.00 0.99 1.00 0.39 3.33
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 350.00 0.270 0.280 0.44 -3.88
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 450.00 0.410 0.420 0.35 5.02
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 500.00 0.240 0.250 0.35 5.81
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 400.00 0.650 0.660 0.37 4.14
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 450.00 0.180 0.190 0.41 8.39
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 500.00 0.059 0.069 0.39 10.95
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 380.00 0.570 0.580 0.47 5.17
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 420.00 0.310 0.320 0.42 7.00
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 480.00 0.090 0.100 0.39 10.15
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 500.00 0.930 0.950 0.42 -3.92
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 1.09 1.11 0.59 3.37
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 550.00 1.71 1.72 0.46 -1.56
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 450.00 0.540 0.550 0.32 4.19
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 12/19/2025 450.00 0.940 0.950 0.43 -2.10
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 400.00 0.810 0.820 0.35 3.44
BNP Paribas Call 500 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 500.00 0.340 0.350 0.31 4.90