Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 RITN   Put RICHEMONT N 2025-03-19 120.00 0.2900 0.3500 0.36 -9.06
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 2025-12-17 110.00 3.1800 3.2400 0.24 3.82
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 2025-03-19 145.00 0.4100 0.4700 0.30 10.77
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 2025-06-18 125.00 1.7600 1.8200 0.29 5.57
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 2025-03-19 135.00 0.8000 0.8600 0.30 9.02
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 2025-12-17 190.00 0.2800 0.3400 0.29 7.29
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 2025-03-19 115.00 2.2800 2.3400 0.32 5.35
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 2025-06-18 110.00 2.9500 3.0100 0.30 4.17
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 2025-03-19 125.00 1.4400 1.5000 0.31 7.01
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 2025-12-17 120.00 2.4400 2.5000 0.25 4.37
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 2025-12-17 130.00 1.8200 1.8800 0.25 4.95
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 2025-06-18 170.00 0.2100 0.2700 0.31 9.51
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 2025-03-19 155.00 0.2000 0.2600 0.32 12.03
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 2025-12-17 170.00 0.5000 0.5600 0.27 6.88
Morgan Stanley Call 200 CFR 19.09.2025   Call RICHEMONT N 2025-09-19 200.00 - - 0.31 8.70
Morgan Stanley Put 100 CFR 19.09.2025   Put RICHEMONT N 2025-09-19 100.00 - - 0.39 -5.06
UniCredit Call 110 CFR 17.12.2025   Call RICHEMONT N 2025-12-17 110.00 - - 0.24 3.82
Morgan Stanley Call 170 CFR 19.09.2025   Call RICHEMONT N 2025-09-19 170.00 - - 0.28 8.14
Morgan Stanley Call 180 CFR 19.09.2025   Call RICHEMONT N 2025-09-19 180.00 - - 0.29 8.39
Morgan Stanley Call 140 CFR 19.09.2025   Call RICHEMONT N 2025-09-19 140.00 - - 0.27 6.00
Morgan Stanley Call 150 CFR 19.09.2025   Call RICHEMONT N 2025-09-19 150.00 - - 0.27 6.83
Morgan Stanley Call 190 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 190.00 - - 0.39 13.19
Morgan Stanley Call 130 CFR 19.09.2025   Call RICHEMONT N 2025-09-19 130.00 - - 0.28 5.22
UniCredit Call 145 CFR 19.03.2025   Call RICHEMONT N 2025-03-19 145.00 - - 0.30 10.77
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 200.00 - - 0.43 12.45
UniCredit Call 125 CFR 18.06.2025   Call RICHEMONT N 2025-06-18 125.00 - - 0.29 5.57
Morgan Stanley Call 140 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 140.00 - - 0.29 10.17
Morgan Stanley Call 150 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 150.00 - - 0.29 12.25
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 180.00 - - 0.36 13.61
Morgan Stanley Call 200 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 200.00 - - 0.35 10.13
* Too many results found, please restrict the search by using the filter options.