Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 140.00 0.150 0.170 0.38 -11.06
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 0.270 0.290 0.28 10.40
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 1.520 1.570 0.30 6.20
Soc. Generale Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 1.800 1.860 0.36 6.36
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 160.00 0.600 0.630 0.30 -8.50
Soc. Generale Call 190 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 190.00 0.180 0.200 0.31 14.08
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 180.00 1.790 1.840 0.30 -4.85
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 210.00 0.160 0.180 0.28 11.38
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 200.00 0.086 0.110 0.33 14.83
Soc. Generale Call 160 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 160.00 1.150 1.200 0.33 8.19
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 160.00 0.550 0.580 0.33 -9.36
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 180.00 1.600 1.650 0.30 -5.95
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 1.040 1.080 0.29 7.27
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 200.00 3.210 3.270 0.32 -3.46
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 0.440 0.460 0.28 9.48
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 160.00 0.830 0.860 0.31 -6.34
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 220.00 0.091 0.110 0.29 11.96
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 2.120 2.180 0.31 5.23
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 140.00 0.170 0.190 0.34 -10.42
Soc. Generale Call 180 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 180.00 0.350 0.370 0.30 12.62
Soc. Generale Call 170 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 170.00 0.660 0.700 0.31 10.32
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 220.00 0.020 0.035 0.37 15.61
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 140.00 0.320 0.340 0.33 -7.59
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 0.690 0.720 0.28 8.39
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 180.00 1.550 1.600 0.32 -6.32
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 210.00 0.043 0.058 0.35 15.60
Soc. Generale Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 - - 0.36 6.36
Soc. Generale Call 190 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 190.00 - - 0.31 14.08
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 140.00 - - 0.38 -11.06
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 - - 0.28 10.40