Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 180.00 - - 0.43 5.49
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 180.00 - - 0.31 -24.27
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 - - 0.30 5.53
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 140.00 - - 0.41 -9.67
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 - - 0.45 2.97
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 220.00 - - 0.27 8.87
Soc. Generale Call 190 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 190.00 - - 0.34 7.30
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 140.00 - - 0.54 -10.76
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 - - 0.29 6.51
Soc. Generale Put 220 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 220.00 - - 0.27 -6.93
Soc. Generale Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 - - 0.71 3.13
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 - - 0.40 3.40
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 160.00 - - 0.36 -9.94
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 - - 0.36 3.96
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 210.00 - - 0.27 7.64
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 200.00 - - 0.26 10.61
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 140.00 - - 0.71 -11.03
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 180.00 - - 0.31 -9.92
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 160.00 - - 0.41 -13.41
Soc. Generale Call 160 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 160.00 - - 0.61 3.65
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 220.00 - - 0.23 20.39
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 210.00 - - 0.24 14.80
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 160.00 - - 0.51 -15.14
Soc. Generale Call 170 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 170.00 - - 0.51 4.41
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 180.00 - - 0.31 -16.39
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 200.00 - - 0.28 -8.88
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 - - 0.32 4.67
Morgan Stanley Call 300 GRMN 19.09.2025   Call Garmin Ltd 19/09/2025 300.00 - - 0.29 8.29
Morgan Stanley Put 200 GRMN 19.12.2025   Put Garmin Ltd 19/12/2025 200.00 - - 0.29 -4.31
Morgan Stanley Call 225 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 225.00 - - 0.28 4.85