Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 150 GRMN 20.09.2024   Call Garmin Ltd 20/09/2024 150.00 - - 1.51 4.36
Morgan Stanley Call 160 GRMN 20.09.2024   Call Garmin Ltd 20/09/2024 160.00 - - 0.56 7.40
Morgan Stanley Call 170 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 170.00 - - 0.31 6.80
Morgan Stanley Call 170 GRMN 20.09.2024   Call Garmin Ltd 20/09/2024 170.00 - - 1.00 7.87
Morgan Stanley Call 160 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 160.00 - - 0.34 5.49
Morgan Stanley Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 - - 0.37 4.52
Morgan Stanley Call 225 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 225.00 - - 0.27 5.83
Morgan Stanley Call 225 GRMN 20.06.2025   Call Garmin Ltd 20/06/2025 225.00 - - 0.27 8.00
Morgan Stanley Call 200 GRMN 20.06.2025   Call Garmin Ltd 20/06/2025 200.00 - - 0.26 6.70
Morgan Stanley Call 200 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 200.00 - - 0.27 5.03
Morgan Stanley Call 175 GRMN 20.06.2025   Call Garmin Ltd 20/06/2025 175.00 - - 0.28 5.09
Morgan Stanley Call 175 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 175.00 - - 0.28 4.10
Morgan Stanley Put 150 GRMN 20.06.2025   Put Garmin Ltd 20/06/2025 150.00 - - 0.33 -5.44
Morgan Stanley Put 150 GRMN 19.12.2025   Put Garmin Ltd 19/12/2025 150.00 - - 0.33 -3.82
Morgan Stanley Call 220 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 220.00 - - 0.28 9.60
Morgan Stanley Call 220 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 220.00 - - 0.31 12.59
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 210.00 - - 0.27 8.97
Morgan Stanley Call 210 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 210.00 - - 0.29 12.21
Morgan Stanley Call 240 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 240.00 - - 0.37 11.80
Morgan Stanley Call 240 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 240.00 - - 0.30 9.98
Morgan Stanley Put 150 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 150.00 - - 0.33 -6.79
Morgan Stanley Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 - - 0.27 8.13
Morgan Stanley Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 - - 0.27 7.24
Morgan Stanley Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 - - 0.28 6.32
Morgan Stanley Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 - - 0.29 5.44
Morgan Stanley Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 - - 0.31 4.67
Morgan Stanley Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 - - 0.33 4.01
Morgan Stanley Put 150 GRMN 20.09.2024   Put Garmin Ltd 20/09/2024 150.00 - - 0.41 -24.46
Morgan Stanley Call 200 GRMN 20.09.2024   Call Garmin Ltd 20/09/2024 200.00 - - 0.77 15.64
Morgan Stanley Call 190 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 190.00 - - 0.29 9.85