Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.22 5.55
BNP Paribas Put 1400 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,400.00 - - 0.34 -3.06
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.33 -3.96
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.23 6.82
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,400.00 - - 0.22 5.07
BNP Paribas Call 1100 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,100.00 - - 0.28 4.32
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,500.00 - - 0.28 -4.21
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,200.00 - - 0.29 5.87
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.35 -3.00
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.23 4.69
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,400.00 - - 0.25 -7.80
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,400.00 - - 0.27 15.66
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,100.00 - - 0.40 5.23
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,500.00 - - 0.23 7.74
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1,000.00 - - 0.36 -4.69
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,000.00 - - 0.26 3.48
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,300.00 - - 0.25 6.50
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,200.00 - - 0.33 -4.87
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.39 -1.81
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,300.00 - - 0.27 7.48
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,400.00 - - 0.28 -5.25
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.24 9.07
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,500.00 - - - -
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.23 3.43
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,000.00 - - 0.50 3.85
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,000.00 - - 0.41 -12.59
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,000.00 - - 0.36 3.62
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.30 3.53
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,500.00 - - 0.26 11.22
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,000.00 - - 0.36 -7.87