Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 600.00 - - 0.13 5.64
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.23 -15.62
BNP Paribas Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.25 8.13
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.18 9.96
Soc. Generale Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 600.00 - - 0.44 4.87
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 600.00 - - 0.26 -6.81
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.16 7.37
Soc. Generale Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.30 7.53
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 600.00 - - 0.13 5.33
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 700.00 - - 0.24 -6.68
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.16 10.51
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 700.00 - - 0.17 8.38
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 600.00 - - 0.26 -8.34
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 900.00 - - 0.17 12.78
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 750.00 - - 0.17 13.37
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 850.00 - - 0.17 14.69
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 700.00 - - 0.17 7.24
BNP Paribas Call 650 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 650.00 - - 0.15 6.20
BNP Paribas Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 700.00 - - 0.17 10.22
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 700.00 - - 0.24 -8.68
Soc. Generale Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 700.00 - - 0.19 14.68
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 - - 0.17 17.04
BNP Paribas Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.16 25.83
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.25 -5.49
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - - -
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.17 24.02
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 900.00 - - 0.17 16.60
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 800.00 - - 0.26 -4.46
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 650.00 - - 0.15 6.83
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 8.29