Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 19/09/2025 280.00 - - 0.23 4.45
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.22 3.62
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 3.87
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.43 4.12
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.43 4.12
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 19/09/2025 280.00 - - 0.23 4.45
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.22 3.62
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.35 -5.12
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 3.87
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.21 3.48
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -3.61
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.39 -11.67
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.35 8.00
BNP Paribas Put 350 SOON 21.03.2025   Put SONOVA N 21/03/2025 350.00 - - 0.31 -5.26
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.27 7.69
BNP Paribas Put 350 SOON 19.09.2025   Put SONOVA N 19/09/2025 350.00 - - 0.33 -3.34
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 19/12/2025 350.00 - - 0.23 5.99
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.28 6.31
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.38 -8.45
BNP Paribas Call 350 SOON 21.03.2025   Call SONOVA N 21/03/2025 350.00 - - 0.26 10.00
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - - -
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.33 -4.34
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.52 -12.28
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 19/09/2025 350.00 - - 0.23 6.90
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.34 -2.87
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 4.65
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.39 5.97
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.23 5.09
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.29 5.13
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.32 -7.43