Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.890 2.090 0.51 4.47
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 90.00 0.390 0.490 0.23 10.41
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 110.00 0.011 0.052 0.24 16.63
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 90.00 0.510 0.610 0.20 8.56
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 105.00 0.001 0.042 0.34 24.27
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 80.00 1.210 1.360 0.18 5.82
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 105.00 0.039 0.080 0.23 15.97
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 70.00 1.970 2.160 0.30 4.21
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 100.00 0.001 0.042 0.27 29.67
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 85.00 0.420 0.570 0.28 12.73
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 100.00 0.180 0.230 0.20 11.48
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 75.00 1.490 1.670 0.28 5.15
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 90.00 0.590 0.690 0.18 8.05
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 2.950 3.150 0.79 2.95
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 90.00 0.140 0.230 0.24 19.78
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 110.00 0.001 0.042 0.42 20.71
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 80.00 1.130 1.280 0.21 6.12
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 110.00 0.051 0.092 0.21 13.66
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 95.00 0.200 0.270 0.22 12.58
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 110.00 0.110 0.150 0.20 11.51
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 80.00 0.860 1.040 0.33 8.36
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 80.00 1.050 1.210 0.25 6.55
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 100.00 0.097 0.140 0.22 14.73
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 95.00 0.030 0.071 0.25 26.57
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 75.00 1.360 1.560 0.42 5.85
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 85.00 0.670 0.800 0.24 8.18
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 19.09.2025 100.00 0.270 0.330 0.19 9.82
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 75.00 - - 0.26 5.29
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 95.00 - - 0.20 14.04
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 85.00 - - 0.22 8.76