Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4250 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 4,250.00 - - 0.12 15.28
Morgan Stanley Call 4750 GVDBF 19.06.2026   Call Givaudan SA 6/19/2026 4,750.00 - - 0.15 8.62
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 3,000.00 - - - -
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 5,000.00 - - 0.20 14.29
BNP Paribas Call 3000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 3,000.00 - - - -
BNP Paribas Put 5000 GVDBF 20.06.2025   Put Givaudan SA 6/20/2025 5,000.00 - - 0.53 -2.29
BNP Paribas Call 3000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 3,000.00 - - - -
BNP Paribas Put 5000 GVDBF 20.06.2025   Put Givaudan SA 6/20/2025 5,000.00 - - 0.53 -2.29
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,000.00 - - 0.17 7.68
Morgan Stanley Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,500.00 - - 0.17 7.59
Morgan Stanley Call 4250 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,250.00 - - 0.17 8.76
Morgan Stanley Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,000.00 - - 0.17 6.27
Morgan Stanley Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,250.00 - - 0.20 17.56
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 - - 0.18 14.97
Morgan Stanley Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.21 8.44
Morgan Stanley Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 6,000.00 - - 0.23 8.19
Morgan Stanley Call 4750 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,750.00 - - 0.31 14.04
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 6,000.00 - - 0.26 9.16
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 - - 0.39 8.99
Morgan Stanley Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,000.00 - - 0.20 13.55
Morgan Stanley Call 5500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,500.00 - - 0.22 10.54
Morgan Stanley Call 4250 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,250.00 - - 0.17 6.97
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,000.00 - - 0.19 10.75
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 - - 0.32 10.28
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,000.00 - - 0.17 7.47
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 - - 0.47 10.15
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,250.00 - - 0.29 11.21
Morgan Stanley Call 4250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,250.00 - - 0.18 13.21
Morgan Stanley Call 4750 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,750.00 - - 0.18 10.47
Morgan Stanley Call 4750 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,750.00 - - 0.21 14.34
* Too many results found, please restrict the search by using the filter options.