Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 3,000.00 - - - -
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 5,000.00 - - 0.20 14.29
Morgan Stanley Call 4250 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 4,250.00 - - 0.12 15.28
BNP Paribas Call 3000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 3,000.00 - - - -
BNP Paribas Put 5000 GVDBF 20.06.2025   Put Givaudan SA 2025-06-20 5,000.00 - - 0.53 -2.29
BNP Paribas Call 3000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 3,000.00 - - - -
BNP Paribas Put 5000 GVDBF 20.06.2025   Put Givaudan SA 2025-06-20 5,000.00 - - 0.53 -2.29
Morgan Stanley Call 4750 GVDBF 19.06.2026   Call Givaudan SA 2026-06-19 4,750.00 - - 0.15 8.62
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.26 9.16
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 - - 0.39 8.99
Morgan Stanley Call 4750 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,750.00 - - 0.31 14.04
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 - - 0.18 14.97
Morgan Stanley Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 5,500.00 - - 0.21 8.44
Morgan Stanley Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 6,000.00 - - 0.23 8.19
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.17 7.68
Morgan Stanley Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 4,500.00 - - 0.17 7.59
Morgan Stanley Call 4250 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,250.00 - - 0.17 8.76
Morgan Stanley Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 4,000.00 - - 0.17 6.27
Morgan Stanley Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,250.00 - - 0.20 17.56
Morgan Stanley Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,000.00 - - 0.20 13.55
Morgan Stanley Call 5500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,500.00 - - 0.22 10.54
Morgan Stanley Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.16 5.54
BNP Paribas Put 3500 GIVN 19.06.2026   Put GIVAUDAN N 2026-06-19 3,500.00 - - 0.28 -4.02
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,500.00 - - 0.18 11.43
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,000.00 - - 0.18 8.66
BNP Paribas Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 3,500.00 - - 0.15 5.05
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 5,500.00 - - 0.19 9.69
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 2026-06-19 5,500.00 - - 0.38 -1.54
BNP Paribas Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 3,500.00 - - 0.26 -6.81
BNP Paribas Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 2026-06-19 4,500.00 - - 0.17 7.64
* Too many results found, please restrict the search by using the filter options.