Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 10 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 10.00 - - 0.64 2.97
Morgan Stanley Call 10 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 10.00 - - 0.73 3.61
Morgan Stanley Call 10 AG 19.09.2025   Call First Majestic Silve... 19.09.2025 10.00 - - 0.71 3.08
Morgan Stanley Call 7.5 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.50 - - 0.41 7.54
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10.00 - - 0.99 8.03
Morgan Stanley Put 5 AG 19.12.2025   Put First Majestic Silve... 19.12.2025 5.00 - - 0.69 -1.60
Morgan Stanley Put 5 AG 19.09.2025   Put First Majestic Silve... 19.09.2025 5.00 - - 0.69 -1.91
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5.00 - - 0.70 -3.49
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6.00 - - - -
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - - -
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.26 11.24
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 - - 0.47 12.12
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8.00 - - 0.65 10.72
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.34 10.39
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.44 8.89
Morgan Stanley Call 9 AG 19.09.2025   Call First Majestic Silve... 19.09.2025 9.00 - - 0.69 3.02
Morgan Stanley Call 9 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 9.00 - - 0.67 2.70
Morgan Stanley Call 8 AG 19.09.2025   Call First Majestic Silve... 19.09.2025 8.00 - - 0.67 2.91
Morgan Stanley Call 7 AG 19.09.2025   Call First Majestic Silve... 19.09.2025 7.00 - - 0.66 2.71
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 - - 0.61 10.30
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9.00 - - 0.68 3.68
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - 0.65 3.55
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12.00 - - 1.26 6.76
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 10.00 - - 0.77 4.75
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.69 4.93
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 12.00 - - 0.81 5.04
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 6.00 - - 0.68 2.21
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 7.00 - - 0.66 2.42
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 8.00 - - 0.66 2.59
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7.50 - - 0.34 6.76