Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 22,00 - - 0,40 15,96
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 22,00 0,120 0,180 0,40 15,96
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 19,00 - - 0,33 11,74
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 19,00 0,750 0,790 0,33 11,74
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 18,00 - - 0,37 -13,10
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 18,00 0,310 0,350 0,37 -13,10
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 24,00 - - 0,49 14,96
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 24,00 0,070 0,130 0,49 14,96
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 18,00 - - 0,35 3,21
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 18,00 3,670 3,710 0,35 3,21
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 20,00 - - 0,35 3,58
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 20,00 2,810 2,850 0,35 3,58
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 22,00 - - 0,35 3,95
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 22,00 2,140 2,180 0,35 3,95
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 16,00 - - 0,39 -3,01
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19.12.2025 16,00 1,340 1,380 0,39 -3,01
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 24,00 - - 0,37 6,47
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 24,00 0,700 0,740 0,37 6,47
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 18,00 - - 0,37 -4,49
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 18,00 1,240 1,280 0,37 -4,49
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 19,00 - - 0,35 4,86
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 19,00 2,060 2,100 0,35 4,86
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 22,00 - - 0,36 5,93
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 22,00 1,070 1,110 0,36 5,93
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 19,00 - - 0,35 3,41
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 19,00 3,210 3,250 0,35 3,41
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20.06.2025 17,00 - - 0,35 3,63
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20.06.2025 17,00 3,460 - 0,35 3,63
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 16,00 - - 0,36 2,85
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19.12.2025 16,00 4,710 - 0,36 2,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.