Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 18.00 4.67 4.69 0.35 3.24
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 18.00 4.750 4.770 0.35 3.24
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 20.00 3.61 3.63 0.34 3.68
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 20.00 3.690 3.710 0.34 3.68
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 22.00 2.75 2.77 0.34 4.09
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 22.00 2.810 2.830 0.34 4.09
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 16.00 0.820 0.840 0.37 -3.77
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 16.00 0.810 0.830 0.37 -3.77
DZ Bank Put 12 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 12.00 0.110 0.140 0.44 -5.90
DZ Bank Put 12 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 12.00 0.100 0.130 0.44 -5.90
DZ Bank Put 18 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 18.00 0.87 0.89 0.36 -4.86
DZ Bank Put 18 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 18.00 0.850 0.870 0.36 -4.86
DZ Bank Call 16 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 16.00 4.84 4.86 0.41 3.95
DZ Bank Call 16 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 16.00 4.940 4.960 0.41 3.95
DZ Bank Call 17 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 17.00 4.00 4.02 0.39 4.60
DZ Bank Call 17 GOLD 17.01.2025   Call Barrick Gold Corpora... 17/01/2025 17.00 4.100 4.120 0.39 4.60
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 24.00 0.880 0.900 0.36 7.63
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 24.00 0.910 0.930 0.36 7.63
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 19.00 4.11 4.13 0.35 3.45
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 19.00 4.190 4.210 0.35 3.45
DZ Bank Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 15.00 0.640 0.670 0.38 -3.89
DZ Bank Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 15.00 0.630 0.660 0.38 -3.89
DZ Bank Call 17 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 17.00 5.28 5.30 0.36 3.02
DZ Bank Call 17 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 17.00 5.380 5.400 0.36 3.02
DZ Bank Call 16 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 16.00 5.63 5.65 0.36 3.02
DZ Bank Call 16 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 16.00 5.720 5.740 0.36 3.02
DZ Bank Call 17 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 17.00 4.93 4.95 0.35 3.30
DZ Bank Call 17 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 17.00 5.020 5.040 0.35 3.30
DZ Bank Call 19 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 19.00 3.72 3.74 0.34 3.85
DZ Bank Call 19 GOLD 19.09.2025   Call Barrick Gold Corpora... 19/09/2025 19.00 3.800 3.820 0.34 3.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.