Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 22.00 0.120 0.180 0.40 15.96
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 22.00 0.120 0.180 0.40 15.96
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 19.00 0.750 0.790 0.33 11.74
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 19.00 0.760 0.800 0.33 11.74
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 18.00 0.310 0.350 0.37 -13.10
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 18.00 0.310 0.350 0.37 -13.10
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 24.00 0.070 0.130 0.49 14.96
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 24.00 0.070 0.130 0.49 14.96
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 18.00 3.66 3.70 0.35 3.21
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 18.00 3.680 3.720 0.35 3.21
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 20.00 2.81 2.85 0.35 3.58
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 20.00 2.820 2.860 0.35 3.58
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 22.00 2.14 2.18 0.35 3.95
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 22.00 2.150 2.190 0.35 3.95
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 16.00 1.34 1.38 0.39 -3.01
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 16.00 1.330 1.370 0.39 -3.01
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 24.00 0.700 0.740 0.37 6.47
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 24.00 0.710 0.750 0.37 6.47
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 18.00 1.24 1.28 0.37 -4.49
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 18.00 1.230 1.270 0.37 -4.49
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 19.00 2.06 2.10 0.35 4.86
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 19.00 2.080 2.120 0.35 4.86
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 22.00 1.07 1.11 0.36 5.93
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 22.00 1.080 1.120 0.36 5.93
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 19.00 3.21 3.25 0.35 3.41
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 19.00 3.230 3.270 0.35 3.41
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 17.00 3.46 - 0.35 3.63
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 17.00 3.480 - 0.35 3.63
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 16.00 4.71 - 0.36 2.85
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 16.00 4.730 - 0.36 2.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.