Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 22.00 0.120 0.180 0.40 15.96
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 22.00 0.120 0.180 0.40 15.96
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 19.00 0.760 0.800 0.33 11.74
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 19.00 0.760 0.800 0.33 11.74
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 18.00 0.310 0.350 0.37 -13.10
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 18.00 0.310 0.350 0.37 -13.10
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 24.00 0.070 0.130 0.49 14.96
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 9/20/2024 24.00 0.070 0.130 0.49 14.96
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 18.00 3.68 3.72 0.35 3.21
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 18.00 3.680 3.720 0.35 3.21
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 20.00 2.82 2.86 0.35 3.58
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 20.00 2.820 2.860 0.35 3.58
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 22.00 2.15 2.19 0.35 3.95
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 22.00 2.150 2.190 0.35 3.95
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 16.00 1.33 1.37 0.39 -3.01
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 16.00 1.330 1.370 0.39 -3.01
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 3/21/2025 24.00 0.710 0.750 0.37 6.47
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 3/21/2025 24.00 0.710 0.750 0.37 6.47
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 3/21/2025 18.00 1.23 1.27 0.37 -4.49
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 3/21/2025 18.00 1.230 1.270 0.37 -4.49
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 3/21/2025 19.00 2.08 2.12 0.35 4.86
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 3/21/2025 19.00 2.080 2.120 0.35 4.86
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 3/21/2025 22.00 1.08 1.12 0.36 5.93
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 3/21/2025 22.00 1.080 1.120 0.36 5.93
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 19.00 3.23 3.27 0.35 3.41
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 19.00 3.230 3.270 0.35 3.41
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 6/20/2025 17.00 3.48 - 0.35 3.63
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 6/20/2025 17.00 3.480 - 0.35 3.63
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 16.00 4.73 - 0.36 2.85
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 12/19/2025 16.00 4.730 - 0.36 2.85
* Too many results found, please restrict the search by using the filter options.