Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 22.00 - - 0.40 15.96
DZ Bank Call 22 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 22.00 - - 0.40 15.96
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 19.00 - - 0.33 11.74
DZ Bank Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 19.00 - - 0.33 11.74
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 18.00 - - 0.37 -13.10
DZ Bank Put 18 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 18.00 - - 0.37 -13.10
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 24.00 - - 0.49 14.96
DZ Bank Call 24 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 24.00 - - 0.49 14.96
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 18.00 - - 0.35 3.21
DZ Bank Call 18 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 18.00 - - 0.35 3.21
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 20.00 - - 0.35 3.58
DZ Bank Call 20 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 20.00 - - 0.35 3.58
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 22.00 - - 0.35 3.95
DZ Bank Call 22 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 22.00 - - 0.35 3.95
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 16.00 - - 0.39 -3.01
DZ Bank Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 19/12/2025 16.00 - - 0.39 -3.01
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 24.00 - - 0.37 6.47
DZ Bank Call 24 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 24.00 - - 0.37 6.47
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 18.00 - - 0.37 -4.49
DZ Bank Put 18 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 18.00 - - 0.37 -4.49
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 19.00 - - 0.35 4.86
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 19.00 - - 0.35 4.86
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 22.00 - - 0.36 5.93
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 22.00 - - 0.36 5.93
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 19.00 - - 0.35 3.41
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 19.00 - - 0.35 3.41
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 17.00 - - 0.35 3.63
DZ Bank Call 17 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 17.00 - - 0.35 3.63
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 16.00 - - 0.36 2.85
DZ Bank Call 16 GOLD 19.12.2025   Call Barrick Gold Corpora... 19/12/2025 16.00 - - 0.36 2.85
* Too many results found, please restrict the search by using the filter options.