Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20.09.2024 44,00 - - 0,78 11,05
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20.06.2025 43,00 - - 0,31 7,35
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60,00 - - 0,49 5,54
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,76 6,03
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21.03.2025 39,00 - - 0,21 10,74
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20.09.2024 32,00 - - 1,14 5,10
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21.03.2025 48,00 - - 0,34 8,34
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20.12.2024 33,00 - - 0,20 8,74
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39,00 - - 0,19 9,39
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47,00 - - 0,35 6,90
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48,00 - - 0,54 7,77
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 0,84 5,64
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20.12.2024 44,00 - - 0,46 8,72
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30,00 - - 0,38 -7,76
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20.09.2024 48,00 - - 1,20 8,00
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40,00 - - 0,81 10,78
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20.09.2024 39,00 - - 0,75 11,41
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20.09.2024 51,00 - - 1,33 7,45
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20.09.2024 36,00 - - 0,61 12,67
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21.03.2025 35,00 - - 0,18 9,08
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21.03.2025 43,00 - - 0,27 9,82
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19.12.2025 30,00 - - 0,40 -2,83
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20.06.2025 51,00 - - 0,33 7,25
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36,00 - - 0,20 12,63
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21.03.2025 44,00 - - 0,28 9,53
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20.09.2024 45,00 - - 1,07 8,74
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48,00 - - 0,36 6,76
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72,00 - - 0,88 5,43
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20.06.2025 38,00 - - 0,18 9,21
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49,00 - - 0,56 7,58