Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 0.340 0.370 0.19 6.64
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19/12/2025 35.00 0.270 0.290 0.16 6.45
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20/12/2024 31.00 0.400 0.420 0.25 6.18
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20/12/2024 37.00 0.063 0.077 0.21 13.44
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 0.046 0.057 0.36 6.90
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 - - 0.92 9.79
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 - - 1.12 8.47
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 - - 1.14 5.10
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 0.042 0.056 0.27 9.82
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20/09/2024 36.00 - - 0.61 12.67
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 - - 1.33 7.45
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.038 0.048 0.34 8.34
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 0.026 0.040 0.50 8.23
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.026 0.040 0.58 7.40
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.034 0.044 0.38 9.78
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 0.052 0.063 0.33 7.18
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 0.047 0.058 0.38 6.63
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 0.069 0.085 0.29 7.42
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 - - 1.29 7.62
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 0.121 0.148 0.36 -4.53
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 - - 0.83 7.79
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21/03/2025 41.00 0.049 0.065 0.24 10.40
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 0.270 0.300 0.18 7.54
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21/03/2025 37.00 0.098 0.120 0.19 10.46
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.045 0.056 0.39 6.51
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 1.36 7.29
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 0.047 0.060 0.22 13.62
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 0.045 0.055 0.50 5.46
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.028 0.040 0.42 9.27
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20/12/2024 44.00 0.027 0.040 0.46 8.72