Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.640 2.660 0.58 3.87
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 20.00 3.060 3.080 0.62 2.93
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 28.00 1.330 1.350 0.61 3.62
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 25.00 1.810 1.830 0.61 3.41
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.890 0.910 0.62 3.81
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.300 1.320 0.66 4.49
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.720 0.740 0.64 5.18
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.260 0.290 0.63 6.13
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.400 0.420 0.64 5.75
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.680 3.700 0.77 2.99
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 30.00 1.080 1.100 0.62 3.73
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 22.00 2.470 2.490 0.61 3.15
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.670 0.690 0.63 3.95
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.870 1.890 0.68 4.00
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.170 - 0.69 5.74
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.6400 2.6600 0.58 3.87
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 20.00 3.0600 3.0800 0.62 2.93
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.7200 0.7400 0.64 5.18
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.3000 1.3200 0.66 4.49
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 28.00 1.3300 1.3500 0.61 3.62
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 25.00 1.8000 1.8200 0.61 3.41
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.8900 0.9100 0.62 3.81
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.2600 0.2900 0.63 6.13
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 30.00 1.0900 1.1100 0.62 3.73
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.4000 0.4200 0.64 5.75
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.6800 3.7000 0.77 2.99
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.8700 1.8900 0.68 4.00
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.6700 0.6900 0.63 3.95
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.1700 - 0.69 5.74
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 22.00 2.4700 2.4900 0.61 3.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.